Enagás, S.A. (ENGGF)

USD 13.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 14.88 14.88 14.88 14.88 200.00
03 Oct, 2024 15.01 15.01 15.01 15.01 -
02 Oct, 2024 15.01 15.01 15.01 15.01 220.00
01 Oct, 2024 15.56 15.56 15.56 15.56 -
30 Sep, 2024 15.56 15.56 15.56 15.56 -
27 Sep, 2024 15.56 15.56 15.56 15.56 -
26 Sep, 2024 15.56 15.56 15.56 15.56 -
25 Sep, 2024 15.56 15.56 15.56 15.56 -
24 Sep, 2024 15.56 15.56 15.56 15.56 -
23 Sep, 2024 15.56 15.56 15.56 15.56 -