USD 14.45
(12.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | - |
27 Jan, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | - |
24 Jan, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | - |
23 Jan, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | - |
22 Jan, 2025 | 11.5 | 11.68 | 11.5 | 11.68 | 1200.00 |
21 Jan, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | - |
17 Jan, 2025 | 12.25 | 12.25 | 11.95 | 11.95 | 700.00 |
16 Jan, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | - |
15 Jan, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | - |
14 Jan, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | - |
FOX
VLTO
MBBC
8388
0811
MITCON