Enagás, S.A. (ENGGF)

USD 14.45

(12.54%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 12.31 12.31 12.31 12.31 -
24 Dec, 2024 12.31 12.31 12.31 12.31 -
23 Dec, 2024 12.31 12.31 12.31 12.31 507.00
20 Dec, 2024 13.8 13.8 13.8 13.8 -
19 Dec, 2024 13.8 13.8 13.8 13.8 -
18 Dec, 2024 13.8 13.8 13.8 13.8 -
17 Dec, 2024 13.8 13.8 13.8 13.8 -
16 Dec, 2024 13.8 13.8 13.8 13.8 -
13 Dec, 2024 13.8 13.8 13.8 13.8 -
12 Dec, 2024 13.8 13.8 13.8 13.8 -