Enagás, S.A. (ENGGF)

USD 13.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 14.95 14.95 14.95 14.95 -
21 Aug, 2024 14.95 14.95 14.95 14.95 -
20 Aug, 2024 14.95 14.95 14.95 14.95 -
19 Aug, 2024 14.95 14.95 14.95 14.95 -
16 Aug, 2024 14.95 14.95 14.95 14.95 -
15 Aug, 2024 14.95 14.95 14.95 14.95 -
14 Aug, 2024 14.95 14.95 14.95 14.95 -
13 Aug, 2024 14.8 15.0 14.8 14.95 4421.00
12 Aug, 2024 14.75 14.75 14.75 14.75 -
09 Aug, 2024 14.75 14.75 14.75 14.75 -