Enagás, S.A. (ENGGF)

USD 14.45

(12.54%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 14.45 14.45 14.45 14.45 -
03 Dec, 2024 14.45 14.45 14.45 14.45 -
02 Dec, 2024 14.45 14.45 14.45 14.45 -
29 Nov, 2024 14.45 14.45 14.45 14.45 -
27 Nov, 2024 14.45 14.45 14.45 14.45 -
26 Nov, 2024 14.45 14.45 14.45 14.45 -
25 Nov, 2024 14.45 14.45 14.45 14.45 -
22 Nov, 2024 14.45 14.45 14.45 14.45 -
21 Nov, 2024 14.45 14.45 14.45 14.45 -
20 Nov, 2024 14.45 14.45 14.45 14.45 -