Enagás, S.A. (ENGGF)

USD 14.45

(12.54%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 13.8 13.8 13.8 13.8 100.00
10 Dec, 2024 14.45 14.45 14.45 14.45 -
09 Dec, 2024 14.45 14.45 14.45 14.45 -
06 Dec, 2024 14.45 14.45 14.45 14.45 -
05 Dec, 2024 14.45 14.45 14.45 14.45 -
04 Dec, 2024 14.45 14.45 14.45 14.45 -
03 Dec, 2024 14.45 14.45 14.45 14.45 -
02 Dec, 2024 14.45 14.45 14.45 14.45 -
29 Nov, 2024 14.45 14.45 14.45 14.45 -
27 Nov, 2024 14.45 14.45 14.45 14.45 -