Enagás, S.A. (ENGGF)

USD 14.45

(12.54%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 15.56 15.56 15.56 15.56 -
23 Sep, 2024 15.56 15.56 15.56 15.56 -
20 Sep, 2024 15.56 15.56 15.56 15.56 -
19 Sep, 2024 15.56 15.56 15.56 15.56 -
18 Sep, 2024 15.56 15.56 15.56 15.56 -
17 Sep, 2024 15.56 15.56 15.56 15.56 -
16 Sep, 2024 15.56 15.56 15.56 15.56 500.00
13 Sep, 2024 14.95 14.95 14.95 14.95 -
12 Sep, 2024 14.95 14.95 14.95 14.95 -
11 Sep, 2024 14.95 14.95 14.95 14.95 -