Enagás, S.A. (ENGGF)

USD 13.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 15.58 15.58 15.58 15.58 118.00
10 May, 2024 15.15 15.15 15.15 15.15 -
09 May, 2024 15.15 15.15 15.15 15.15 -
08 May, 2024 15.15 15.15 15.15 15.15 -
07 May, 2024 15.15 15.15 15.15 15.15 -
06 May, 2024 15.15 15.15 15.15 15.15 -
03 May, 2024 15.15 15.15 15.15 15.15 100.00
02 May, 2024 14.75 14.75 14.75 14.75 -
01 May, 2024 14.75 14.75 14.75 14.75 -
30 Apr, 2024 14.75 14.75 14.75 14.75 200.00