Enagás, S.A. (ENGGF)

USD 14.45

(12.54%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 14.88 14.88 14.88 14.88 -
07 Oct, 2024 14.88 14.88 14.88 14.88 -
04 Oct, 2024 14.88 14.88 14.88 14.88 200.00
03 Oct, 2024 15.01 15.01 15.01 15.01 -
02 Oct, 2024 15.01 15.01 15.01 15.01 220.00
01 Oct, 2024 15.56 15.56 15.56 15.56 -
30 Sep, 2024 15.56 15.56 15.56 15.56 -
27 Sep, 2024 15.56 15.56 15.56 15.56 -
26 Sep, 2024 15.56 15.56 15.56 15.56 -
25 Sep, 2024 15.56 15.56 15.56 15.56 -