Enagás, S.A. (ENGGF)

USD 14.45

(12.54%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 14.45 14.45 14.45 14.45 -
21 Oct, 2024 14.45 14.45 14.45 14.45 -
18 Oct, 2024 14.45 14.45 14.45 14.45 500.00
17 Oct, 2024 14.78 14.78 14.78 14.78 -
16 Oct, 2024 14.78 14.78 14.78 14.78 -
15 Oct, 2024 14.78 14.78 14.78 14.78 -
14 Oct, 2024 14.78 14.78 14.78 14.78 -
11 Oct, 2024 14.78 14.78 14.78 14.78 -
10 Oct, 2024 14.78 14.78 14.78 14.78 200.00
09 Oct, 2024 14.88 14.88 14.88 14.88 -