Enagás, S.A. (ENGGF)

USD 14.45

(12.54%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 14.95 14.95 14.95 14.95 -
23 Aug, 2024 14.95 14.95 14.95 14.95 -
22 Aug, 2024 14.95 14.95 14.95 14.95 -
21 Aug, 2024 14.95 14.95 14.95 14.95 -
20 Aug, 2024 14.95 14.95 14.95 14.95 -
19 Aug, 2024 14.95 14.95 14.95 14.95 -
16 Aug, 2024 14.95 14.95 14.95 14.95 -
15 Aug, 2024 14.95 14.95 14.95 14.95 -
14 Aug, 2024 14.95 14.95 14.95 14.95 -
13 Aug, 2024 14.8 15.0 14.8 14.95 4421.00