Enagás, S.A. (ENGGF)

USD 13.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 14.36 14.36 14.36 14.36 -
28 Mar, 2024 14.36 14.36 14.36 14.36 -
27 Mar, 2024 14.36 14.36 14.36 14.36 -
26 Mar, 2024 14.36 14.36 14.36 14.36 -
25 Mar, 2024 14.36 14.36 14.36 14.36 -
22 Mar, 2024 14.36 14.36 14.36 14.36 600.00
21 Mar, 2024 14.36 14.36 14.36 14.36 -
20 Mar, 2024 14.36 14.36 14.36 14.36 -
19 Mar, 2024 14.36 14.36 14.36 14.36 -
18 Mar, 2024 14.36 14.36 14.36 14.36 120.00