Enagás, S.A. (ENGGF)

USD 14.45

(12.54%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 14.75 14.75 14.75 14.75 -
09 Aug, 2024 14.75 14.75 14.75 14.75 -
08 Aug, 2024 14.75 14.75 14.75 14.75 -
07 Aug, 2024 14.75 14.75 14.75 14.75 -
06 Aug, 2024 14.75 14.75 14.75 14.75 -
05 Aug, 2024 14.75 14.75 14.75 14.75 100.00
02 Aug, 2024 15.31 15.31 15.31 15.31 200.00
01 Aug, 2024 13.75 13.75 13.75 13.75 -
31 Jul, 2024 13.75 13.75 13.75 13.75 -
30 Jul, 2024 13.75 13.75 13.75 13.75 -