Enagás, S.A. (ENGGF)

USD 13.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 15.0 15.0 15.0 15.0 -
29 Feb, 2024 15.0 15.0 15.0 15.0 -
28 Feb, 2024 15.0 15.0 15.0 15.0 -
27 Feb, 2024 15.0 15.0 15.0 15.0 -
26 Feb, 2024 15.19 15.19 15.0 15.0 400.00
23 Feb, 2024 16.0 16.0 16.0 16.0 312.00
22 Feb, 2024 15.74 15.74 15.74 15.74 -
21 Feb, 2024 15.74 15.74 15.74 15.74 -
20 Feb, 2024 15.74 15.74 15.74 15.74 -
16 Feb, 2024 15.74 15.74 15.74 15.74 1300.00