Enagás, S.A. (ENGGF)

USD 14.45

(12.54%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 13.75 13.75 13.75 13.75 -
12 Jul, 2024 13.75 13.75 13.75 13.75 -
11 Jul, 2024 13.75 13.75 13.75 13.75 4700.00
10 Jul, 2024 13.75 13.75 13.75 13.75 1400.00
09 Jul, 2024 13.5 13.5 13.5 13.5 -
08 Jul, 2024 13.5 13.5 13.5 13.5 -
05 Jul, 2024 13.5 13.5 13.5 13.5 2100.00
03 Jul, 2024 13.7 13.7 13.7 13.7 106.00
02 Jul, 2024 15.97 15.97 15.97 15.97 -
01 Jul, 2024 15.97 15.97 15.97 15.97 300.00