Enagás, S.A. (ENGGF)

USD 14.45

(12.54%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 16.6 16.6 16.6 16.6 -
12 Jun, 2024 16.6 16.6 16.6 16.6 -
11 Jun, 2024 16.6 16.6 16.6 16.6 -
10 Jun, 2024 16.6 16.6 16.6 16.6 -
07 Jun, 2024 16.6 16.6 16.6 16.6 -
06 Jun, 2024 16.6 16.6 16.6 16.6 -
05 Jun, 2024 16.6 16.6 16.6 16.6 -
04 Jun, 2024 16.6 16.6 16.6 16.6 100.00
03 Jun, 2024 15.3 15.3 15.3 15.3 -
31 May, 2024 15.3 15.3 15.3 15.3 200.00