Enagás, S.A. (ENGGF)

USD 13.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 16.09 16.09 16.09 16.09 -
31 Jan, 2024 16.09 16.09 16.09 16.09 -
30 Jan, 2024 16.09 16.09 16.09 16.09 6000.00
29 Jan, 2024 16.09 16.09 16.09 16.09 -
26 Jan, 2024 16.09 16.09 16.09 16.09 -
25 Jan, 2024 16.5 16.5 16.09 16.09 800.00
24 Jan, 2024 16.5 16.5 16.5 16.5 -
23 Jan, 2024 16.5 16.5 16.5 16.5 -
22 Jan, 2024 16.5 16.5 16.5 16.5 35 Thousand
19 Jan, 2024 16.5 16.5 16.5 16.5 -