Enagás, S.A. (ENGGF)

USD 14.45

(12.54%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 15.57 15.57 15.57 15.57 1400.00
14 May, 2024 15.57 15.57 15.57 15.57 -
13 May, 2024 15.58 15.58 15.58 15.58 118.00
10 May, 2024 15.15 15.15 15.15 15.15 -
09 May, 2024 15.15 15.15 15.15 15.15 -
08 May, 2024 15.15 15.15 15.15 15.15 -
07 May, 2024 15.15 15.15 15.15 15.15 -
06 May, 2024 15.15 15.15 15.15 15.15 -
03 May, 2024 15.15 15.15 15.15 15.15 100.00
02 May, 2024 14.75 14.75 14.75 14.75 -