EMS-CHEMIE HOLDING AG (EMSHF)

USD 651.96

(-15.53%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 699.32 699.32 699.32 699.32 -
15 Dec, 2023 699.32 699.32 699.32 699.32 -
14 Dec, 2023 699.32 699.32 699.32 699.32 -
13 Dec, 2023 699.32 699.32 699.32 699.32 -
12 Dec, 2023 699.32 699.32 699.32 699.32 -
11 Dec, 2023 699.32 699.32 699.32 699.32 -
08 Dec, 2023 699.32 699.32 699.32 699.32 -
07 Dec, 2023 699.32 699.32 699.32 699.32 -
06 Dec, 2023 699.32 699.32 699.32 699.32 -
05 Dec, 2023 699.32 699.32 699.32 699.32 -