EMS-CHEMIE HOLDING AG (EMSHF)

USD 651.96

(-15.53%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 699.32 699.32 699.32 699.32 -
01 Dec, 2023 699.32 699.32 699.32 699.32 -
30 Nov, 2023 699.32 699.32 699.32 699.32 -
29 Nov, 2023 673.55 699.32 673.55 699.32 800.00
28 Nov, 2023 652.0 652.0 652.0 652.0 -
27 Nov, 2023 652.0 652.0 652.0 652.0 -
24 Nov, 2023 652.0 652.0 652.0 652.0 -
22 Nov, 2023 652.0 652.0 652.0 652.0 -
21 Nov, 2023 652.0 652.0 652.0 652.0 -
20 Nov, 2023 652.0 652.0 652.0 652.0 -