EMS-CHEMIE HOLDING AG (EMSHF)

USD 651.96

(-15.53%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 796.9 796.9 796.9 796.9 -
02 Jun, 2025 796.9 796.9 796.9 796.9 -
30 May, 2025 796.9 796.9 796.9 796.9 100.00
29 May, 2025 651.96 651.96 651.96 651.96 -
28 May, 2025 651.96 651.96 651.96 651.96 -
27 May, 2025 651.96 651.96 651.96 651.96 40.00
23 May, 2025 651.96 651.96 651.96 651.96 -
22 May, 2025 651.96 651.96 651.96 651.96 -
21 May, 2025 651.96 651.96 651.96 651.96 -
20 May, 2025 651.96 651.96 651.96 651.96 -