EMS-CHEMIE HOLDING AG (EMSHF)

USD 651.96

(-15.53%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 651.96 651.96 651.96 651.96 -
16 May, 2025 651.96 651.96 651.96 651.96 -
15 May, 2025 651.96 651.96 651.96 651.96 -
14 May, 2025 651.96 651.96 651.96 651.96 -
13 May, 2025 651.96 651.96 651.96 651.96 -
12 May, 2025 651.96 651.96 651.96 651.96 -
09 May, 2025 651.96 651.96 651.96 651.96 -
08 May, 2025 651.96 651.96 651.96 651.96 -
07 May, 2025 651.96 651.96 651.96 651.96 -
06 May, 2025 651.96 651.96 651.96 651.96 -