EMS-CHEMIE HOLDING AG (EMSHF)

USD 651.96

(-15.53%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 651.96 651.96 651.96 651.96 -
02 May, 2025 651.96 651.96 651.96 651.96 -
01 May, 2025 651.96 651.96 651.96 651.96 -
30 Apr, 2025 651.96 651.96 651.96 651.96 -
29 Apr, 2025 651.96 651.96 651.96 651.96 -
28 Apr, 2025 651.96 651.96 651.96 651.96 -
25 Apr, 2025 651.96 651.96 651.96 651.96 -
24 Apr, 2025 651.96 651.96 651.96 651.96 -
23 Apr, 2025 651.96 651.96 651.96 651.96 -
22 Apr, 2025 651.96 651.96 651.96 651.96 -