EMS-CHEMIE HOLDING AG (EMSHF)

USD 651.96

(-15.53%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 651.96 651.96 651.96 651.96 -
21 Apr, 2025 651.96 651.96 651.96 651.96 -
17 Apr, 2025 651.96 651.96 651.96 651.96 -
16 Apr, 2025 651.96 651.96 651.96 651.96 -
15 Apr, 2025 651.96 651.96 651.96 651.96 -
14 Apr, 2025 651.96 651.96 651.96 651.96 -
11 Apr, 2025 651.96 651.96 651.96 651.96 200.00
10 Apr, 2025 619.19 619.19 619.19 619.19 -
09 Apr, 2025 619.19 619.19 619.19 619.19 -
08 Apr, 2025 619.19 619.19 619.19 619.19 100.00