EMS-CHEMIE HOLDING AG (EMSHF)

USD 651.96

(-15.53%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 780.0 780.0 780.0 780.0 -
02 Jan, 2024 780.0 780.0 780.0 780.0 -
29 Dec, 2023 780.0 780.0 780.0 780.0 -
28 Dec, 2023 780.0 780.0 780.0 780.0 -
27 Dec, 2023 780.0 780.0 780.0 780.0 -
26 Dec, 2023 780.0 780.0 780.0 780.0 -
22 Dec, 2023 780.0 780.0 780.0 780.0 -
21 Dec, 2023 780.0 780.0 780.0 780.0 -
20 Dec, 2023 780.0 780.0 780.0 780.0 -
19 Dec, 2023 780.0 780.0 780.0 780.0 200.00