EMS-CHEMIE HOLDING AG (EMSHF)

USD 651.96

(-15.53%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 778.0 778.0 778.0 778.0 -
31 Jan, 2024 778.0 778.0 778.0 778.0 -
30 Jan, 2024 778.0 778.0 778.0 778.0 -
29 Jan, 2024 778.0 778.0 778.0 778.0 -
26 Jan, 2024 778.0 778.0 778.0 778.0 -
25 Jan, 2024 778.0 778.0 778.0 778.0 -
24 Jan, 2024 778.0 778.0 778.0 778.0 -
23 Jan, 2024 778.0 778.0 778.0 778.0 -
22 Jan, 2024 778.0 778.0 778.0 778.0 -
19 Jan, 2024 778.0 778.0 778.0 778.0 -