EMS-CHEMIE HOLDING AG (EMSHF)

USD 651.96

(-15.53%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 708.5 708.5 708.5 708.5 -
29 Feb, 2024 708.5 708.5 708.5 708.5 -
28 Feb, 2024 708.5 708.5 708.5 708.5 100.00
27 Feb, 2024 684.0 684.0 684.0 684.0 -
26 Feb, 2024 684.0 684.0 684.0 684.0 -
23 Feb, 2024 684.0 684.0 684.0 684.0 -
22 Feb, 2024 684.0 684.0 684.0 684.0 -
21 Feb, 2024 684.0 684.0 684.0 684.0 -
20 Feb, 2024 684.0 684.0 684.0 684.0 -
16 Feb, 2024 684.0 684.0 684.0 684.0 -