EMS-CHEMIE HOLDING AG (EMSHF)

USD 651.96

(-15.53%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 708.5 708.5 708.5 708.5 -
14 Mar, 2024 708.5 708.5 708.5 708.5 -
13 Mar, 2024 708.5 708.5 708.5 708.5 -
12 Mar, 2024 708.5 708.5 708.5 708.5 -
11 Mar, 2024 708.5 708.5 708.5 708.5 -
08 Mar, 2024 708.5 708.5 708.5 708.5 -
07 Mar, 2024 708.5 708.5 708.5 708.5 -
06 Mar, 2024 708.5 708.5 708.5 708.5 -
05 Mar, 2024 708.5 708.5 708.5 708.5 -
04 Mar, 2024 708.5 708.5 708.5 708.5 -