EMS-CHEMIE HOLDING AG (EMSHF)

USD 651.96

(-15.53%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 684.0 684.0 684.0 684.0 -
14 Feb, 2024 684.0 684.0 684.0 684.0 100.00
13 Feb, 2024 693.0 693.0 693.0 693.0 100.00
12 Feb, 2024 741.0 741.0 741.0 741.0 -
09 Feb, 2024 741.0 741.0 741.0 741.0 -
08 Feb, 2024 741.0 741.0 741.0 741.0 100.00
07 Feb, 2024 778.0 778.0 778.0 778.0 -
06 Feb, 2024 778.0 778.0 778.0 778.0 -
05 Feb, 2024 778.0 778.0 778.0 778.0 -
02 Feb, 2024 778.0 778.0 778.0 778.0 -