EMS-CHEMIE HOLDING AG (EMSHF)

USD 651.96

(-15.53%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 778.0 778.0 778.0 778.0 -
17 Jan, 2024 778.0 778.0 778.0 778.0 -
16 Jan, 2024 778.0 778.0 778.0 778.0 -
12 Jan, 2024 778.0 778.0 778.0 778.0 -
11 Jan, 2024 778.0 778.0 778.0 778.0 100.00
10 Jan, 2024 780.0 780.0 780.0 780.0 -
09 Jan, 2024 780.0 780.0 780.0 780.0 -
08 Jan, 2024 780.0 780.0 780.0 780.0 -
05 Jan, 2024 780.0 780.0 780.0 780.0 -
04 Jan, 2024 780.0 780.0 780.0 780.0 -