EMS-CHEMIE HOLDING AG (EMSHF)

USD 651.96

(-15.53%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 652.0 652.0 652.0 652.0 -
16 Nov, 2023 652.0 652.0 652.0 652.0 -
15 Nov, 2023 652.0 652.0 652.0 652.0 -
14 Nov, 2023 652.0 652.0 652.0 652.0 -
13 Nov, 2023 652.0 652.0 652.0 652.0 2.00
10 Nov, 2023 666.0 666.0 666.0 666.0 -
09 Nov, 2023 666.0 666.0 666.0 666.0 -
08 Nov, 2023 666.0 666.0 666.0 666.0 -
07 Nov, 2023 666.0 666.0 666.0 666.0 -
06 Nov, 2023 666.0 666.0 666.0 666.0 -