EMS-CHEMIE HOLDING AG (EMSHF)

USD 651.96

(-15.53%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 828.1 828.1 828.1 828.1 -
14 Jun, 2024 828.1 828.1 828.1 828.1 -
13 Jun, 2024 828.1 828.1 828.1 828.1 -
12 Jun, 2024 828.1 828.1 828.1 828.1 -
11 Jun, 2024 828.1 828.1 828.1 828.1 -
10 Jun, 2024 828.1 828.1 828.1 828.1 -
07 Jun, 2024 828.1 828.1 828.1 828.1 -
06 Jun, 2024 828.1 828.1 828.1 828.1 -
05 Jun, 2024 828.1 828.1 828.1 828.1 -
04 Jun, 2024 828.1 828.1 828.1 828.1 -