EMS-CHEMIE HOLDING AG (EMSHF)

USD 651.96

(-15.53%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 854.85 854.85 854.85 854.85 -
16 Jul, 2024 854.85 854.85 854.85 854.85 -
15 Jul, 2024 854.85 854.85 854.85 854.85 -
12 Jul, 2024 854.85 854.85 854.85 854.85 -
11 Jul, 2024 854.85 854.85 854.85 854.85 -
10 Jul, 2024 854.85 854.85 854.85 854.85 100.00
09 Jul, 2024 828.1 828.1 828.1 828.1 -
08 Jul, 2024 828.1 828.1 828.1 828.1 -
05 Jul, 2024 828.1 828.1 828.1 828.1 -
03 Jul, 2024 828.1 828.1 828.1 828.1 -