EMS-CHEMIE HOLDING AG (EMSHF)

USD 651.96

(-15.53%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 813.1 813.1 813.1 813.1 -
30 Jul, 2024 822.45 822.45 813.1 813.1 100.00
29 Jul, 2024 854.85 854.85 854.85 854.85 -
26 Jul, 2024 854.85 854.85 854.85 854.85 -
25 Jul, 2024 854.85 854.85 854.85 854.85 -
24 Jul, 2024 854.85 854.85 854.85 854.85 -
23 Jul, 2024 854.85 854.85 854.85 854.85 -
22 Jul, 2024 854.85 854.85 854.85 854.85 -
19 Jul, 2024 854.85 854.85 854.85 854.85 -
18 Jul, 2024 854.85 854.85 854.85 854.85 -