EMS-CHEMIE HOLDING AG (EMSHF)

USD 651.96

(-15.53%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 813.1 813.1 813.1 813.1 -
27 Aug, 2024 813.1 813.1 813.1 813.1 2.00
26 Aug, 2024 813.1 813.1 813.1 813.1 -
23 Aug, 2024 813.1 813.1 813.1 813.1 -
22 Aug, 2024 813.1 813.1 813.1 813.1 2.00
21 Aug, 2024 813.1 813.1 813.1 813.1 -
20 Aug, 2024 813.1 813.1 813.1 813.1 -
19 Aug, 2024 813.1 813.1 813.1 813.1 -
16 Aug, 2024 813.1 813.1 813.1 813.1 -
15 Aug, 2024 813.1 813.1 813.1 813.1 -