EMS-CHEMIE HOLDING AG (EMSHF)
USD 651.96
(-15.53%)
USD 651.96
(-15.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 813.1 | 813.1 | 813.1 | 813.1 | - |
| 25 Sep, 2024 | 813.1 | 813.1 | 813.1 | 813.1 | 2.00 |
| 24 Sep, 2024 | 813.1 | 813.1 | 813.1 | 813.1 | - |
| 23 Sep, 2024 | 813.1 | 813.1 | 813.1 | 813.1 | - |
| 20 Sep, 2024 | 813.1 | 813.1 | 813.1 | 813.1 | 2.00 |
| 19 Sep, 2024 | 813.1 | 813.1 | 813.1 | 813.1 | 2.00 |
| 18 Sep, 2024 | 813.1 | 813.1 | 813.1 | 813.1 | 2.00 |
| 17 Sep, 2024 | 813.1 | 813.1 | 813.1 | 813.1 | 2.00 |
| 16 Sep, 2024 | 813.1 | 813.1 | 813.1 | 813.1 | 2.00 |
| 13 Sep, 2024 | 813.1 | 813.1 | 813.1 | 813.1 | - |
ESAFSFB
2388
DGE
AMNL
EAGRF
8368