EMS-CHEMIE HOLDING AG (EMSHF)
USD 651.96
(-15.53%)
USD 651.96
(-15.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 780.0 | 780.0 | 780.0 | 780.0 | - |
| 23 Oct, 2024 | 780.0 | 780.0 | 780.0 | 780.0 | - |
| 22 Oct, 2024 | 780.0 | 780.0 | 780.0 | 780.0 | - |
| 21 Oct, 2024 | 780.0 | 780.0 | 780.0 | 780.0 | 2.00 |
| 18 Oct, 2024 | 780.0 | 780.0 | 780.0 | 780.0 | 100.00 |
| 17 Oct, 2024 | 813.1 | 813.1 | 813.1 | 813.1 | - |
| 16 Oct, 2024 | 813.1 | 813.1 | 813.1 | 813.1 | - |
| 15 Oct, 2024 | 813.1 | 813.1 | 813.1 | 813.1 | 2.00 |
| 14 Oct, 2024 | 813.1 | 813.1 | 813.1 | 813.1 | 2.00 |
| 11 Oct, 2024 | 813.1 | 813.1 | 813.1 | 813.1 | 2.00 |
ESAFSFB
2388
DGE
AMNL
EAGRF
8368