EMS-CHEMIE HOLDING AG (EMSHF)
USD 651.96
(-15.53%)
USD 651.96
(-15.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 780.0 | 780.0 | 780.0 | 780.0 | 2.00 |
| 06 Nov, 2024 | 780.0 | 780.0 | 780.0 | 780.0 | - |
| 05 Nov, 2024 | 780.0 | 780.0 | 780.0 | 780.0 | - |
| 04 Nov, 2024 | 780.0 | 780.0 | 780.0 | 780.0 | - |
| 01 Nov, 2024 | 780.0 | 780.0 | 780.0 | 780.0 | 2.00 |
| 31 Oct, 2024 | 780.0 | 780.0 | 780.0 | 780.0 | 2.00 |
| 30 Oct, 2024 | 780.0 | 780.0 | 780.0 | 780.0 | 2.00 |
| 29 Oct, 2024 | 780.0 | 780.0 | 780.0 | 780.0 | 2.00 |
| 28 Oct, 2024 | 780.0 | 780.0 | 780.0 | 780.0 | 2.00 |
| 25 Oct, 2024 | 780.0 | 780.0 | 780.0 | 780.0 | 2.00 |
ESAFSFB
2388
DGE
AMNL
EAGRF
8368