EMS-CHEMIE HOLDING AG (EMSHF)

USD 651.96

(-15.53%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 813.1 813.1 813.1 813.1 2.00
09 Oct, 2024 813.1 813.1 813.1 813.1 2.00
08 Oct, 2024 813.1 813.1 813.1 813.1 2.00
07 Oct, 2024 813.1 813.1 813.1 813.1 -
04 Oct, 2024 813.1 813.1 813.1 813.1 -
03 Oct, 2024 813.1 813.1 813.1 813.1 -
02 Oct, 2024 813.1 813.1 813.1 813.1 2.00
01 Oct, 2024 813.1 813.1 813.1 813.1 -
30 Sep, 2024 813.1 813.1 813.1 813.1 -
27 Sep, 2024 813.1 813.1 813.1 813.1 -