EMS-CHEMIE HOLDING AG (EMSHF)
USD 651.96
(-15.53%)
USD 651.96
(-15.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 780.0 | 780.0 | 780.0 | 780.0 | 2.00 |
| 20 Nov, 2024 | 780.0 | 780.0 | 780.0 | 780.0 | 2.00 |
| 19 Nov, 2024 | 780.0 | 780.0 | 780.0 | 780.0 | - |
| 18 Nov, 2024 | 780.0 | 780.0 | 780.0 | 780.0 | 2.00 |
| 15 Nov, 2024 | 780.0 | 780.0 | 780.0 | 780.0 | - |
| 14 Nov, 2024 | 780.0 | 780.0 | 780.0 | 780.0 | - |
| 13 Nov, 2024 | 780.0 | 780.0 | 780.0 | 780.0 | - |
| 12 Nov, 2024 | 780.0 | 780.0 | 780.0 | 780.0 | 2.00 |
| 11 Nov, 2024 | 780.0 | 780.0 | 780.0 | 780.0 | - |
| 08 Nov, 2024 | 780.0 | 780.0 | 780.0 | 780.0 | 2.00 |
ESAFSFB
2388
DGE
AMNL
EAGRF
8368