EMS-CHEMIE HOLDING AG (EMSHF)
USD 651.96
(-15.53%)
USD 651.96
(-15.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 828.1 | 828.1 | 828.1 | 828.1 | - |
| 01 Jul, 2024 | 828.1 | 828.1 | 828.1 | 828.1 | - |
| 28 Jun, 2024 | 828.1 | 828.1 | 828.1 | 828.1 | - |
| 27 Jun, 2024 | 828.1 | 828.1 | 828.1 | 828.1 | - |
| 26 Jun, 2024 | 828.1 | 828.1 | 828.1 | 828.1 | - |
| 25 Jun, 2024 | 828.1 | 828.1 | 828.1 | 828.1 | - |
| 24 Jun, 2024 | 828.1 | 828.1 | 828.1 | 828.1 | - |
| 21 Jun, 2024 | 828.1 | 828.1 | 828.1 | 828.1 | - |
| 20 Jun, 2024 | 828.1 | 828.1 | 828.1 | 828.1 | - |
| 18 Jun, 2024 | 828.1 | 828.1 | 828.1 | 828.1 | - |
ESAFSFB
2388
DGE
AMNL
EAGRF
8368