EMS-CHEMIE HOLDING AG (EMSHF)

USD 651.96

(-15.53%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 828.1 828.1 828.1 828.1 -
31 May, 2024 828.1 828.1 828.1 828.1 -
30 May, 2024 828.1 828.1 828.1 828.1 -
29 May, 2024 828.1 828.1 828.1 828.1 -
28 May, 2024 828.1 828.1 828.1 828.1 -
24 May, 2024 828.1 828.1 828.1 828.1 -
23 May, 2024 828.1 828.1 828.1 828.1 -
22 May, 2024 828.1 828.1 828.1 828.1 -
21 May, 2024 828.1 828.1 828.1 828.1 -
20 May, 2024 828.1 828.1 828.1 828.1 -