EMS-CHEMIE HOLDING AG (EMSHF)

USD 651.96

(-15.53%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 828.1 828.1 828.1 828.1 -
16 May, 2024 828.1 828.1 828.1 828.1 -
15 May, 2024 828.1 855.98 828.1 828.1 100.00
14 May, 2024 708.5 708.5 708.5 708.5 -
13 May, 2024 708.5 708.5 708.5 708.5 -
10 May, 2024 708.5 708.5 708.5 708.5 -
09 May, 2024 708.5 708.5 708.5 708.5 -
08 May, 2024 708.5 708.5 708.5 708.5 -
07 May, 2024 708.5 708.5 708.5 708.5 -
06 May, 2024 708.5 708.5 708.5 708.5 -