Emmis Corporation (EMMS)

USD 1.53

(-12.86%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 2.5 2.5 2.5 2.5 -
04 Apr, 2025 2.5 2.5 2.5 2.5 -
03 Apr, 2025 2.5 2.5 2.5 2.5 -
02 Apr, 2025 2.5 2.5 2.5 2.5 -
01 Apr, 2025 2.5 2.5 2.5 2.5 -
31 Mar, 2025 2.25 2.5 2.25 2.5 703.00
28 Mar, 2025 2.5 2.5 2.5 2.5 -
27 Mar, 2025 2.5 2.5 2.5 2.5 -
26 Mar, 2025 2.5 2.5 2.5 2.5 -
25 Mar, 2025 2.5 2.5 2.5 2.5 -