Emmis Corporation (EMMS)

USD 3.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 3.95 3.95 3.95 3.95 -
15 Nov, 2024 3.95 3.95 3.95 3.95 -
14 Nov, 2024 4.25 4.25 3.36 3.95 8000.00
13 Nov, 2024 4.25 4.25 4.25 4.25 -
12 Nov, 2024 4.25 4.25 4.25 4.25 -
11 Nov, 2024 4.25 4.25 4.25 4.25 -
08 Nov, 2024 4.25 4.25 4.25 4.25 -
07 Nov, 2024 4.25 4.25 4.25 4.25 -
06 Nov, 2024 4.25 4.25 4.25 4.25 -
05 Nov, 2024 4.25 4.25 4.25 4.25 -