Emmis Corporation (EMMS)

USD 2.5

(11.11%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2.5 2.5 2.5 2.5 -
10 Apr, 2025 2.5 2.5 2.5 2.5 500.00
09 Apr, 2025 2.5 2.5 2.5 2.5 -
08 Apr, 2025 2.5 2.5 2.5 2.5 -
07 Apr, 2025 2.5 2.5 2.5 2.5 -
04 Apr, 2025 2.5 2.5 2.5 2.5 -
03 Apr, 2025 2.5 2.5 2.5 2.5 -
02 Apr, 2025 2.5 2.5 2.5 2.5 -
01 Apr, 2025 2.5 2.5 2.5 2.5 -
31 Mar, 2025 2.25 2.5 2.25 2.5 703.00