Emmis Corporation (EMMS)

USD 1.53

(-12.86%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 1.5 1.5 1.5 1.5 -
02 May, 2025 1.5 1.53 1.25 1.5 9400.00
01 May, 2025 2.36 2.36 1.75 1.75 2319.00
30 Apr, 2025 2.5 2.5 2.5 2.5 -
29 Apr, 2025 2.5 2.5 2.5 2.5 -
28 Apr, 2025 2.5 2.5 2.5 2.5 -
25 Apr, 2025 2.5 2.5 2.5 2.5 -
24 Apr, 2025 2.5 2.5 2.5 2.5 -
23 Apr, 2025 2.5 2.5 2.5 2.5 -
22 Apr, 2025 2.5 2.5 2.5 2.5 -