Emmis Corporation (EMMS)

USD 3.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 4.0 4.0 3.65 3.65 1400.00
16 Dec, 2024 4.0 4.0 4.0 4.0 -
13 Dec, 2024 4.0 4.0 4.0 4.0 123.00
12 Dec, 2024 4.0 4.0 4.0 4.0 -
11 Dec, 2024 4.0 4.0 4.0 4.0 -
10 Dec, 2024 4.0 4.0 4.0 4.0 -
09 Dec, 2024 4.0 4.0 4.0 4.0 240.00
06 Dec, 2024 4.15 4.15 4.15 4.15 -
05 Dec, 2024 4.15 4.15 4.15 4.15 -
04 Dec, 2024 4.15 4.15 4.15 4.15 -