Emmis Corporation (EMMS)
USD 1.53
(-12.86%)
USD 1.53
(-12.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 300.00 |
| 16 May, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 15 May, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 14 May, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 13 May, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 12 May, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 09 May, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 08 May, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 07 May, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 06 May, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
SAR
0N08
UTRN
INDOEURO
APN
6543