Emmis Corporation (EMMS)

USD 3.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 3.25 3.25 3.25 3.25 -
31 Dec, 2024 4.14 4.14 3.25 3.25 1400.00
30 Dec, 2024 2.3 2.3 2.3 2.3 -
27 Dec, 2024 2.3 2.3 2.3 2.3 -
26 Dec, 2024 3.08 3.08 2.3 2.3 2036.00
24 Dec, 2024 3.05 3.05 3.05 3.05 -
23 Dec, 2024 3.05 3.05 3.05 3.05 200.00
20 Dec, 2024 3.05 3.05 3.05 3.05 -
19 Dec, 2024 3.42 3.42 3.05 3.05 2330.00
18 Dec, 2024 3.36 3.36 3.36 3.36 125.00