USD 1.53
(-12.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 400.00 |
05 Jun, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 200.00 |
04 Jun, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | - |
03 Jun, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | - |
02 Jun, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 300.00 |
30 May, 2025 | 1.6 | 2.25 | 1.6 | 1.61 | 2600.00 |
29 May, 2025 | 2.05 | 2.05 | 1.5 | 1.5 | 1200.00 |
28 May, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
27 May, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 300.00 |
23 May, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - |
SAR
0N08
UTRN
INDOEURO
APN
6543