Emmis Corporation (EMMS)

USD 3.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 4.15 4.15 4.15 4.15 -
02 Dec, 2024 4.15 4.15 4.15 4.15 -
29 Nov, 2024 4.15 4.15 4.15 4.15 100.00
27 Nov, 2024 3.95 3.95 3.95 3.95 100.00
26 Nov, 2024 3.95 3.95 3.95 3.95 -
25 Nov, 2024 3.95 3.95 3.95 3.95 -
22 Nov, 2024 3.95 3.95 3.95 3.95 -
21 Nov, 2024 3.95 3.95 3.95 3.95 -
20 Nov, 2024 3.95 3.95 3.95 3.95 -
19 Nov, 2024 3.95 3.95 3.95 3.95 -