Emmis Corporation (EMMS)
USD 1.53
(-12.86%)
USD 1.53
(-12.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 27 Sep, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 26 Sep, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 25 Sep, 2023 | 5.1 | 5.1 | 5.0 | 5.0 | 721.00 |
| 22 Sep, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 21 Sep, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 20 Sep, 2023 | 5.55 | 5.55 | 5.15 | 5.2 | 1200.00 |
| 19 Sep, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 18 Sep, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 15 Sep, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
SAR
0N08
UTRN
INDOEURO
APN
6543