EML Payments Limited (EMCHF)

USD 0.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 0.62 0.62 0.62 0.62 67 Thousand
04 Dec, 2024 0.62 0.62 0.62 0.62 -
03 Dec, 2024 0.62 0.62 0.62 0.62 13 Thousand
02 Dec, 2024 0.66 0.66 0.66 0.66 -
29 Nov, 2024 0.65 0.66 0.65 0.66 54.3 Thousand
28 Nov, 2024 0.49 0.55 0.49 0.55 10 Thousand
27 Nov, 2024 0.55 0.55 0.55 0.55 -
26 Nov, 2024 0.55 0.55 0.55 0.55 10 Thousand
25 Nov, 2024 0.43 0.44 0.43 0.44 109.53 Thousand
22 Nov, 2024 0.44 0.44 0.44 0.44 -