EML Payments Limited (EMCHF)

USD 0.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 0.71 0.71 0.71 0.71 -
22 Sep, 2023 0.71 0.71 0.71 0.71 -
21 Sep, 2023 0.71 0.71 0.71 0.71 -
20 Sep, 2023 0.71 0.71 0.71 0.71 -
19 Sep, 2023 0.73 0.73 0.71 0.71 5000.00
18 Sep, 2023 0.65 0.65 0.65 0.65 -
15 Sep, 2023 0.65 0.65 0.65 0.65 -
14 Sep, 2023 0.65 0.65 0.65 0.65 -