EML Payments Limited (EMCHF)

USD 0.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 0.57 0.57 0.57 0.57 -
12 Dec, 2023 0.57 0.57 0.57 0.57 -
11 Dec, 2023 0.57 0.57 0.57 0.57 -
08 Dec, 2023 0.57 0.57 0.57 0.57 -
07 Dec, 2023 0.57 0.57 0.57 0.57 -
06 Dec, 2023 0.57 0.57 0.57 0.57 -
05 Dec, 2023 0.57 0.57 0.57 0.57 12.5 Thousand
04 Dec, 2023 0.58 0.58 0.58 0.58 -
01 Dec, 2023 0.58 0.58 0.58 0.58 9600.00
30 Nov, 2023 0.58 0.61 0.58 0.6 2560.00