EML Payments Limited (EMCHF)

USD 0.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 0.7 0.7 0.7 0.7 -
06 Oct, 2023 0.7 0.7 0.7 0.7 3000.00
05 Oct, 2023 0.71 0.71 0.71 0.71 -
04 Oct, 2023 0.71 0.71 0.71 0.71 -
03 Oct, 2023 0.71 0.71 0.71 0.71 7000.00
02 Oct, 2023 0.71 0.71 0.71 0.71 -
29 Sep, 2023 0.71 0.71 0.71 0.71 -
28 Sep, 2023 0.71 0.71 0.71 0.71 -
27 Sep, 2023 0.71 0.71 0.71 0.71 -
26 Sep, 2023 0.71 0.71 0.71 0.71 -