EML Payments Limited (EMCHF)

USD 0.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 0.73 0.73 0.73 0.73 -
20 Oct, 2023 0.73 0.73 0.73 0.73 -
19 Oct, 2023 0.73 0.73 0.73 0.73 5000.00
18 Oct, 2023 0.74 0.75 0.74 0.75 12.56 Thousand
17 Oct, 2023 0.7 0.7 0.7 0.7 -
16 Oct, 2023 0.7 0.7 0.7 0.7 -
13 Oct, 2023 0.7 0.7 0.7 0.7 -
12 Oct, 2023 0.7 0.7 0.7 0.7 -
11 Oct, 2023 0.7 0.7 0.7 0.7 -
10 Oct, 2023 0.7 0.7 0.7 0.7 -