EML Payments Limited (EMCHF)

USD 0.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 0.52 0.55 0.52 0.55 276 Thousand
28 Nov, 2023 0.71 0.71 0.71 0.71 -
27 Nov, 2023 0.71 0.71 0.71 0.71 -
24 Nov, 2023 0.71 0.71 0.71 0.71 -
22 Nov, 2023 0.71 0.71 0.71 0.71 -
21 Nov, 2023 0.73 0.73 0.71 0.71 15 Thousand
20 Nov, 2023 0.75 0.75 0.75 0.75 -
17 Nov, 2023 0.75 0.75 0.75 0.75 -
16 Nov, 2023 0.75 0.75 0.75 0.75 -
15 Nov, 2023 0.75 0.75 0.75 0.75 -